Home
Enter a ticker symbol and see if any of the greatest investors we follow are holding that stock.
Holdings Of Who We Watch

Company Name: Keeley Asset Management Corp.
Portfolio Manager: John L. Keeley Jr.
Focus: Small/Mid Cap Value
Updates: Shares Held, Change in Shares, and Position Change as of 12/31/08  - all other information 15 minutes delayed

TickerCompanyShare Value x1000Change in Value x1000Current Value x1000Shares HeldChange in Shares% of PortfolioPosition Change
WABWabtec Corp.$131,667$5,475$102,1362,570,107(25,364)1.46%Decrease
GDPGoodrich Petroleum$124,645($127,818)$61,2212,859,475(185,180)1.38%Decrease
FLOFlowers Foods Inc$122,651($3,049)$96,2494,177,481(257,951)1.36%Decrease
CRKComstock Resources$116,709($101,582)$84,1802,331,848(253,624)1.29%Decrease
RAHRainier Pacific Financial Grou COM Ralcorp Holdings Inc$114,023$32,802$94,5881,691,49048,6781.26%Increase
KSUKansas City Southern$112,412($9,203)$71,8922,534,084(230,523)1.24%Decrease
WLTWalter Industries$98,585($170,488)$145,0832,077,666(396,114)1.09%Decrease
BUCYBrush Engineered Matl Inc Hldg COM Bucyrus International$98,422($72,957)$114,6792,202,824(144,194)1.09%Decrease
GWRGenesee & Wyoming$96,109$4,953$82,4312,561,545(117,925)1.06%Decrease
HAWKPetrohawk Energy$91,936($148,432)$95,9314,250,380(940,042)1.02%Decrease
AYIAcuity Brands Inc$90,723($8,289)$69,3022,172,480113,1701.00%Increase
ITCITC Holdings Corp$85,430$8,261$74,1421,650,175140,3100.94%Increase
WXSWright Express$80,946$13,133$80,0512,711,760(22,632)0.90%Decrease
FLSFlowserve Corp.$80,546($47,879)$92,160907,355(32,110)0.89%Decrease
NPOEnpro Industries Inc.$79,992($874)$49,7692,152,649(13,031)0.88%Decrease
HRCHill-Rom Holdings Inc$79,333$57,995$56,9282,617,4001,826,5000.88%Increase
ZLCZale Corp$79,125$21,388$13,7363,165,000108,5000.88%Increase
FWLTFoster Wheeler Ltd$78,077($84,721)$69,1902,162,191(63,350)0.86%Decrease
WGWillbros Group Inc$77,801($57,114)$47,5322,935,875(143,675)0.86%Decrease
CVACovanta Hldg Corp$72,843($14,322)$51,0573,042,713(223,107)0.81%Decrease
XCOExco Resources Inc.$72,389($100,543)$71,1034,435,623(249,617)0.80%Decrease
JOYGJoy Global Inc$71,691($55,472)$85,8091,588,181(88,769)0.79%Decrease
THGHanover Ins Group Inc$70,784$0$67,9381,555,00000.78%No Change
GHLGreenhill & Co Inc.$70,431$21,311$78,711955,00043,0000.78%Increase
NALNewAlliance Bancshares Inc$70,266$13,181$54,2774,675,017100,8800.78%Increase
WRWestar Energy Inc$69,994$6,486$61,2453,037,95185,4580.77%Increase
TNCTennant Co$69,957$12,521$57,1132,041,940131,8800.77%Increase
MTNVail Resorts Inc.$69,555$7,187$75,1471,990,120533,9400.77%Increase
PVAPenn Virginia Corp.$69,189($32,040)$23,4081,294,700(47,500)0.77%Decrease
CIRCircor Intl Inc$68,890($14,338)$40,0371,586,239(112,642)0.76%Decrease
TDYTeledyne$67,609$15,389$40,4641,182,800112,5000.75%Increase
PVTBPrivate Bancorp Inc.$67,428$18,477$16,4281,618,5387,2600.75%Increase
GGGGraco Inc$67,349$43,856$54,7151,891,3001,274,2000.74%Increase
TXITexas Indust$65,618($18,108)$56,7211,605,915114,2700.73%Increase
CMPCompass Minerals Intl. Inc.$65,532($22,077)$82,2181,250,850163,3500.72%Increase
WBSWebster Finl Corp$63,539$0$30,8512,516,38000.70%No Change
HBIHanesbrands Inc$63,185($9,654)$71,1452,905,060221,2450.70%Increase
ACOAMCOL International Corp$63,123$8,414$55,7122,019,29597,0000.70%Increase
WLLWhiting Pete Corp.$63,070($46,442)$53,095885,065(147,290)0.70%Decrease
KDNKaydon Corp.$62,998($5,449)$50,2061,398,10066,7000.70%Increase
MDRMartin Marietta Matererials In COM McDermott Int'l$62,959($93,001)$53,2012,464,152(55,800)0.70%Decrease
DELDeltic Timber Corp$61,220$7,689$37,075961,979(38,417)0.68%Decrease
RBCRegal Beloit Corp.$60,474$5,500$68,3391,422,240121,0700.67%Increase
SJISouth Jersey Inds Inc.$60,429$2,140$60,4631,692,700132,5000.67%Increase
FNFGFirst Niagara Financial$60,394$12,430$50,8073,834,522104,8000.67%Increase
ASHAshland Inc.$59,271$46,722$72,3462,027,0651,766,7150.66%Increase
CFXColfax Corporation$58,833($16,616)$42,5323,520,850513,7100.65%Increase
HXLHexcel Corp$58,234($24,366)$46,3664,253,750(26,060)0.64%Decrease
WDRWaddell & Reed Fin Cl A$58,138$53,167$68,7322,349,0002,207,0000.64%Increase
ARJArch Chemicals Inc.$57,755$7,422$45,2221,636,120117,7800.64%Increase
LUFKLufkin Inds. Inc$57,449($847)$42,644724,00024,0000.64%Increase
RBNRobbins & Myers Inc$57,221($34,999)$44,9181,850,0008000.63%Increase
GMTGATX Corp.$57,080$5$41,5581,442,500155,0000.63%Increase
GETGaylord Entmt Co.$56,219$15,245$33,5741,914,160204,0700.62%Increase
KOPKoppers Holdings Inc.$56,090($4,246)$43,6601,499,33058,3000.62%Increase
PORPortland General Electric Co.$55,851$6,081$45,7712,360,550150,5000.62%Increase
LNNLindsay Mfg Co$55,654($11,685)$26,783765,000(27,500)0.62%Decrease
MBFIMB Financial Inc$55,156$20,123$30,6051,667,870108,7900.61%Increase
GDIGardner Denver Inc$54,703($30,494)$59,5241,575,54075,6000.61%Increase
FSTRFoster L B Co.$54,461($6,407)$51,8471,790,295(43,075)0.60%Decrease
LAYNLayne Christensen Company$54,208($9,397)$40,3771,530,00077,5000.60%Increase
CBIChicago Bridge & Iron$53,667($56,918)$54,8112,789,34012,2240.59%Increase
KALUKaiser Aluminum Corp New$53,188($10,525)$50,1301,238,38048,1500.59%Increase
THSTreehouse Foods Inc$52,718$13,174$62,8881,775,000145,0000.58%Increase
WYNWyndham Worldwide$50,467($4,201)$61,0043,212,434160,0870.56%Increase
ATUActuant Corp Cl A$49,912($8,791)$32,4311,977,500105,0000.55%Increase
RRCRange Resources Corp.$49,500($28,264)$53,6801,154,652(31,860)0.55%Decrease
CMCCommercial Metals Co$49,340($62,858)$46,7402,921,236(54,826)0.55%Decrease
GVAGranite Construction Inc$48,995$10,623$41,7181,367,800150,8000.54%Increase
SWSISuperiour Well Services Inc$48,469($8,847)$25,2781,915,000107,5000.54%Increase
VMIValmont Inds. Inc.$48,374($14,461)$44,390585,000(17,500)0.54%Decrease
TEXTerex Corp.$48,270($31,377)$32,1061,581,59331,1360.53%Increase
EACEncore Acquisition Co.$48,256($41,220)$51,7441,155,000(35,000)0.53%Decrease
PHHPHH Corp.$47,439($6,896)$49,7943,569,49029,7700.52%Increase
ROLLRBC Bearings Inc.$47,109$5,149$31,7411,398,300139,0000.52%Increase
CNLCleco Corp.$46,866$6,620$47,1451,856,090131,0000.52%Increase
HEHawaiian Electric$46,704$15,472$30,7081,604,400341,5000.52%Increase
PDCPioneer Drilling Company$46,085($15,894)$21,5523,465,000170,0000.51%Increase
ACMAecom Technology$45,899($11,883)$50,8571,878,030101,7600.51%Increase
LNCELance Inc.$44,813$9,760$48,0911,975,000107,5000.50%Increase
PWRQuanta Services Inc$44,777($8,349)$32,5091,657,80061,0000.50%Increase
PNXPhoenix Cos Inc$43,975$9,402$14,2774,759,152216,0290.49%Increase
IVZInterstate Hotels & Resorts In COM Invesco Ltd.$43,974$0$46,3222,096,00000.49%No Change
TRTootsie Roll Inds$43,799$38,270$38,2991,515,0001,295,0000.48%Increase
WTSWatts Water Technologies Cl A$43,647$8,019$49,4561,595,860165,0000.48%Increase
AZZAzz Incorporated$43,439$2,641$35,1441,050,00027,5000.48%Increase
IBKCIberiabank Corp.$42,782$20,547$44,158809,500309,5000.47%Increase
AIMCAltra Holdings Inc.$42,463($4,491)$33,7462,876,87083,6600.47%Increase
TWITitan Intl. Inc.$41,521($9,327)$15,5991,947,500520,0000.46%Increase
OEHOrient Express Hotels$41,044($25,056)$14,7641,700,960179,3300.45%Increase
GBXGreenbrier Cos Inc$40,712$1,306$21,6812,086,700145,5000.45%Increase
ITGInvestment Technology$40,015$616$24,0511,315,000137,5000.44%Increase
MOVMovado Group Inc.$39,839$7,466$18,6981,782,500147,5000.44%Increase
AINAlbany Int'l Corp Cl A$39,492$1,429$28,1341,445,000132,5000.44%Increase
FSSFederal Signal Corp.$39,148$6,658$16,9162,857,500150,0000.43%Increase
KEGKey Energy Services, Inc.$39,022($20,281)$25,7353,364,000310,3000.43%Increase
FTIFMC Technologies$38,955($32,842)$45,499836,832(96,446)0.43%Decrease
DRCDresser Rand Group Inc$38,678($9,163)$35,6181,229,0505,5000.43%Increase
SBHSally Beauty Holdings Inc$37,654$10,290$32,2254,378,400142,5000.42%Increase
MFBMaidenform Brands Inc$37,472$4,127$39,8222,582,500112,5000.41%Increase
SXTSector Sdpr Tr Shs Ben Int Ene COM Sensient Technologies Corp$37,413$5,803$34,2081,330,000207,5000.41%Increase
CRZOCarrizo Oil & Gas Inc$37,334($32,754)$21,6061,029,34500.41%No Change
TRNTrinity Indus Inc.$36,940($7,408)$26,7321,435,675157,2800.41%Increase
BKHBlack Hill Corp.$36,197$2,935$27,4241,165,000127,5000.40%Increase
MCFContango Oil and Gas Co.$35,897($24,733)$30,158665,00012,5000.40%Increase
ARIIAmerican Railcar Ind.$35,655($2,391)$22,8952,222,853(44,517)0.39%Decrease
BCOBrinks Co$35,621($5,996)$13,677583,757(52,400)0.39%Decrease
TKRTimken Co.$35,023($8,872)$31,0451,235,384(97,195)0.39%Decrease
PXPPlains Expl & Prod Co$34,882($40,905)$26,181992,097(46,512)0.39%Decrease
MCSMarcus Corp.$34,572$4,261$26,4882,150,000122,5000.38%Increase
WTFCWintrust Financial Corp$33,958$8,212$31,1231,157,00077,5000.38%Increase
FORForestar Real Estate Group, In COM$33,590($4,298)$43,1552,277,287288,4000.37%Increase
SPYSPDR SERIES TRUST S&P HOMEBUIL COM SPDR Trust Ser 1 Unit$33,162($3,466)$31,286285,900(300)0.37%Decrease
SGYStone Energy Corp$32,802$6,438$14,041774,900374,9000.36%Increase
TINTemple-Inland, Inc.$32,396$12,155$36,9182,122,960326,9300.36%Increase
NGSNatural Gas Services Grp Inc.$31,795($21,926)$30,3941,820,00057,5000.35%Increase
SJMSmucker JM Co.$31,739$0$35,283626,13500.35%No Change
CASCastle A M & Co$31,596($17,426)$23,9891,828,450115,0000.35%Increase
WFDWestfield Financial Inc.$31,465$3,128$25,4773,054,840(76,370)0.35%Decrease
KAMNKaman Corp$30,972$9,634$24,2081,087,500150,0000.34%Increase
NXQuanex Corp.$30,328$15,088$31,1441,990,000964,4000.34%Increase
BGCGeneral Cable Corp.$30,286($19,915)$26,529850,00025,0000.34%Increase
PJCPiper Jaffray Inc$30,059$13,136$31,053695,000118,0000.33%Increase
KWKQuicksilver Res Inc$29,764($29,523)$19,1201,516,230(18,100)0.33%Decrease
BFINBankFinancial Corp$29,732$1,261$18,6742,025,364(163,019)0.33%Decrease
OTTROtter Tail Corp.$29,608$14,938$22,372963,500585,7000.33%Increase
EPHCEpoch Hldg Corp$29,276$4,233$26,6952,774,97325,9830.32%Increase
UHALAmerco$29,006($3,020)$34,900691,77520,0900.32%Increase
BASBasic Energy Services$28,968($11,667)$8,9621,360,00070,0000.32%Increase
SWSSWS Group Inc.$28,795($975)$17,9251,428,300(364,000)0.32%Decrease
CKRC K E Restaurants Inc$28,170($2,132)$22,6422,657,500227,5000.31%Increase
AAWWAtlas Air Worldwide Holdings$28,015($3,639)$20,732695,00055,0000.31%Increase
LDSHLadish Co Inc$27,135$3,354$18,0231,340,000185,0000.30%Increase
ZEPZep Inc.$26,996$15,845$26,3691,530,400781,0000.30%Increase
CENXCenterpoint Energy Inc Holding COM Century Aluminum Co$26,721($36,278)$9,544965,00017,5000.30%Increase
ALYAllis Chalmers Energy Inc.$26,698($9,320)$7,3022,110,50087,0000.30%Increase
APAmpco Pittsburgh$26,353($15,347)$29,8231,017,50080,0000.29%Increase
NPNeenah Paper$25,320$4,996$17,2131,278,80062,5000.28%Increase
MWAMueller Water$25,314$3,592$13,0802,818,890127,1830.28%Increase
CPECallon Petroleum Co.$25,152($7,817)$2,3991,395,000190,0000.28%Increase
SNHYSun Hydraulics Corporation$25,129($5,689)$22,668965,00010,0000.28%Increase
MTWManitowoc Company Inc.$24,804($18,707)$16,8441,595,120257,5700.27%Increase
PFSProvident Financial$23,568$5,950$15,2311,427,500170,0000.26%Increase
CQBChicago Mercantile Exchange Ho COM Chiquita Brands Int'l Inc.$23,557$5,808$26,9391,490,000320,0000.26%Increase
BWBrush Engineered Matl Inc Hldg COM$23,453($5,801)$22,1781,262,96565,0000.26%Increase
HOMEHomeFederal Bancorp$21,748$5,039$20,6391,705,69111,0660.24%Increase
DINDineEquity Inc.$21,472($25,268)$27,7381,273,55422,4830.24%Increase
SKSSaks Holdings Inc$21,225($1,735)$15,3972,294,630203,5900.23%Increase
JBTJohn Bean Tech, Corp.$20,929$0$28,2861,653,16300.23%No Change
MDSMidas Inc.$20,468$1,298$11,1271,487,50067,5000.23%Increase
BNCLBeneficial Mut Bancorp Inc.$19,653$4,866$14,7281,553,600217,8000.22%Increase
LUKLeucadia National$19,240($838)$9,277423,417(4,329)0.21%Decrease
BRBroadridge Fincl Sol$19,173($8,638)$27,7321,245,840(75,340)0.21%Decrease
WGOVWoodward Governor Co.$19,046$0$12,496540,00000.21%No Change
DPSDr Pepper Snapple Group$19,020$7,118$19,609718,270150,9500.21%Increase
USAPUniversal Stainless$18,715($8,139)$11,764732,5007,5000.21%Increase
UTRUnitrin Inc$17,599($2,583)$16,025705,645(26,380)0.19%Decrease
AYEAlleghany Energy$17,423($9,121)$10,467473,845(55,860)0.19%Decrease
CPNCalpine Corporation$17,360($13,487)$14,8231,335,410(31,900)0.19%Decrease
SHSSauer Danfoss Inc.$17,160($20)$6,318695,036143,5000.19%Increase
WPPWausau Paper Corp.$17,120$4,476$16,9851,690,00050,0000.19%Increase
HSCHarsco Corp$17,103($9,341)$14,942459,890(26,120)0.19%Decrease
IESCIntegrated Electrical Svcs$16,664$582$6,539949,00014,0000.18%Increase
TDCTeradata Corp.$16,177($3,364)$24,415829,595(14,870)0.18%Decrease
PXDPioneer Natural Resources$15,851($8,115)$12,403303,187(2,970)0.18%Decrease
CATYCathay General Bancorp$15,708$12,556$5,254660,000370,0000.17%Increase
ALEAllete Inc$15,517$1,726$11,399348,69020,3350.17%Increase
BRKLBrookline Bancorp Inc$15,303$5,500$11,2471,196,500170,0000.17%Increase
MLMMartin Marietta Matererials In COM$15,153$1,092$11,700135,321(420)0.17%Decrease
TNBThomas & Betts Corp.$15,124($1,176)$14,357387,095(43,550)0.17%Decrease
WBCWabco Holdings Inc$14,835($6,223)$9,767417,410(35,840)0.16%Decrease
STANStandard Parking Corp$14,763$3,162$10,411664,40027,0000.16%Increase
CVOCenveo Inc.$14,707($3,416)$14,9941,912,50057,5000.16%Increase
DENNDenny's Corporation$14,706($1,312)$12,4835,700,00060,0000.16%Increase
ITTITT Corp.$13,666($2,161)$12,494245,750(4,165)0.15%Decrease
MIGMeadowbrook Insurance Group In COM$13,308$4,536$12,8751,885,000230,0000.15%Increase
MKTXMarketaxess Hldgs Inc$12,892$1,072$20,1921,597,50034,0000.14%Increase
DBAPowershares DB Agriculture$11,806($7,241)$10,173390,810(77,400)0.13%Decrease
RLHRed Lion Hotels Corp.$11,729$73$7,4001,462,50000.13%No Change
DMLPDorchester Minerals LP$11,550$5,430$10,425500,000307,5350.13%Increase
FTRFrontier Communications Corp.$11,472$0$7,472997,59900.13%No Change
HCCHCC Insurance Holdings$10,841$0$10,572401,50000.12%No Change
TWPGThomas Weisel Partners Grp$10,833$3,804$5,8721,285,00000.12%No Change
FMCFMC Corp.$10,766($5,789)$11,801209,490(4,290)0.12%Decrease
SNASnap On Inc$10,733$738$7,507203,82511,6600.12%Increase
ESCEaton Vance Tax Mged Gbl buy W COM Emeritus Corp$10,645$4,680$7,020427,50019,5000.12%Increase
DOVDover Corp.$9,356($1,511)$9,546230,7376,0800.10%Increase
AMPAmeriprise Financial$9,211($1,925)$9,059241,113(32,705)0.10%Decrease
LECOLincoln Electric Holding Inc.$9,164$0$7,360142,50000.10%No Change
SNVSynovus Finl Corp$9,121$886$1,481881,280(62,030)0.10%Decrease
JEFJefferies Group Inc.$8,694$2,056$10,313388,130(6,540)0.10%Decrease
LEGLeggett & Platt Inc.$8,622$3,826$7,727395,670109,6700.10%Increase
UNPUnion Pacific Corp$8,620($336)$7,880121,1362,5200.10%Increase
DNBKDanvers Bancorp Inc.$8,576$4,642$9,269672,625315,0000.09%Increase
ATRAptargroup$8,264($172)$7,679211,31010,2100.09%Increase
BRNCBronco Drilling Company Inc$7,818($6,243)$4,345765,00000.09%No Change
COVCovidien Ltd.$7,791$1,820$6,615144,91720,2400.09%Increase
JNSJanus Cap Group Inc$7,209($179)$3,922296,91017,8100.08%Increase
SDSPROSHARES TR ULTRASHT SP500$7,030$363$3,691100,00000.08%No Change
PWXProvidence & Worcester RR$6,900($1,299)$4,607405,9001,0000.08%Increase
FFNWFinancial Select Sector SPDR F COM First Fin Northwest Inc.$6,837$2,890$4,459662,500265,0000.08%Increase
NCRNCR Corp$6,702($981)$3,073303,965(910)0.07%Decrease
HONHoneywell$6,655($1,535)$6,092160,160(2,735)0.07%Decrease
HCBKHudson City Bancorp$6,636$519$4,784359,700(7,000)0.07%Decrease
TUCMac-Gray Corp$6,431($672)$4,943612,5007,5000.07%Increase
SDSandridge Energy, Inc.$6,302($13,557)$2,958321,55014,0400.07%Increase
TYCTyco Intl Inc.$5,953($563)$6,266169,9877,2400.07%Increase
GPXGP Strategies Corp.$5,814($1,874)$4,552765,00000.06%No Change
XECCimarex Energy Co$5,504($50,262)$5,122112,530(687,901)0.06%Decrease
DDSDillard Inc.$5,276$390$7,002447,11724,8050.06%Increase
IHRInterstate Hotels & Resorts In COM$5,238($535)$2,9202,229,00000.06%No Change
CKECCarmike Cinemas Inc New$4,950($2,916)$7,9761,345,0005,0000.05%Increase
IDCInteractive Data Corp$4,813($224)$4,962190,830(9,600)0.05%Decrease
JOESt. Joe Corp.$4,751$541$3,261121,550(1,105)0.05%Decrease
PFGPrincipal Fin. Group$4,750$271$2,816109,2142,4890.05%Increase
HPHelix Energy Solution Group In COM Helmerich & Payne Inc$4,666($3,678)$4,042108,035(7,825)0.05%Decrease
PZNPzena Investment Management$4,636($9,330)$3,501489,000(605,500)0.05%Decrease
CPCanadian Pacific$4,403($1,003)$4,02881,750100.05%Increase
IRIngersoll Rand$4,392($1,761)$5,072140,900(23,500)0.05%Decrease
JPMJP Morgan Chase & Co$4,355$1,392$3,96093,2606,9000.05%Increase
TXTTextron$4,352($2,359)$2,919148,6308,6100.05%Increase
CRCrane Co.$4,275($992)$4,091143,9007,2000.05%Increase
CTZNCitizens First Bancorp$4,191($565)$354770,354(22,385)0.05%Decrease
EIHIEastern Insurance Inc.$4,162($639)$2,450308,1504000.05%Increase
CNPCenterpoint Energy Inc Holding COM$4,021$0$3,525276,00000.04%No Change
ANRAlpha Natural Resource$3,984($186,788)$3,10677,465(1,751,785)0.04%Decrease
KBRKBR Inc.$3,756($3,233)$4,646245,94045,7400.04%Increase
IEXIdex Corp$3,722$1,659$3,602120,00064,0000.04%Increase
HALHalliburton Co$3,384($3,085)$3,122104,480(17,420)0.04%Decrease
PRUPrudential Financial Inc.$3,218$548$2,13144,70000.04%No Change
LPSLENDER PROCESSING SVCS COM$3,202$0$4,262104,92300.04%No Change
MIMarshall & Ilsley Corp$3,200$1,042$851158,80018,0000.04%Increase
FOForestar Real Estate Group, In COM Fortune Brands$3,179($280)$2,13655,43000.04%No Change
WUWestern Union Co$3,052($142)$2,329123,700(5,500)0.03%Decrease
CVSCVS Caremark Corp$2,994($252)$2,81588,9556,9300.03%Increase
AMEAmetek$2,990($379)$2,69173,3502,0000.03%Increase
URIUnited Rental Inc$2,697$0$1,706177,00000.03%No Change
CNXConsol Energy Inc.$2,624($5,396)$2,63057,180(14,190)0.03%Decrease
FISFidelity National Info$2,562($2,121)$3,154138,76211,8810.03%Increase
WTRAqua America Inc$2,489$253$2,223140,00000.03%No Change
WHGWestwood Hldg Group$2,370$380$1,84950,00000.03%No Change
MHPMcGraw Hill Co$2,213($595)$2,16970,00000.02%No Change
QIDProshares Ultrashort QQQ$2,189$1,517$85540,00025,0000.02%Increase
DUFDuff & Phelps$2,137$0$1,754101,63000.02%No Change
SFStifel Financial Corp.$1,981$599$2,18739,700(500)0.02%Decrease
XLFFinancial Select Sector SPDR F COM$1,957$474$1,43698,39025,2040.02%Increase
CCitigroup Inc$1,942($223)$39894,700(34,500)0.02%Decrease
DFSDiscover Financial Svc$1,911$154$2,123138,3024,8700.02%Increase
ATIAllegheny Tech Inc$1,738($2,997)$2,00058,820(21,050)0.02%Decrease
PBRPetroleo Brasiliero Sa Petrobr COM$1,688($1,811)$1,92238,400(11,000)0.02%Decrease
AIRMAir Methods Corp.$1,331$0$1,59147,00000.01%No Change
UNGUnited States Nat Gas Fund$1,316($1,606)$35539,500(6,900)0.01%Decrease
FRMFurmanite Corp$1,282$292$403124,00000.01%No Change
XHBSPDR SERIES TRUST S&P HOMEBUIL COM$1,281$436$94965,10013,7000.01%Increase
SWNSouthwestern Energy Co.$1,252($671)$1,70141,0006000.01%Increase
TECUATELMEX INTL SAB DE CV SPONS AD COM Tecumseh Prods Co Cl A$1,252($354)$56550,0001,0000.01%Increase
XLESector Sdpr Tr Shs Ben Int Ene COM$1,247($1,505)$1,11519,700(11,400)0.01%Decrease
ABBABB Ltd.$1,200($233)$1,15761,87011,2800.01%Increase
ALLAllstate Corp$1,197($143)$75625,950(3,450)0.01%Decrease
BMIBadger Meter Inc$1,178($90)$91725,10000.01%No Change
CLRContinental Resources Inc.$1,177($1,388)$1,10330,000(7,000)0.01%Decrease
MROMarathon Oil Corp$1,160($894)$96129,100(10,500)0.01%Decrease
GLDDGreat Lakes DRE & Dock Corp$1,134$54$1,143179,7003,0000.01%Increase
USOUnited States Oil Fund$1,115($476)$53613,600(400)0.01%Decrease
MAGMagnetek Inc.$1,114($49)$336275,00000.01%No Change
BEXPBrigham Exploration Co$1,072($258)$1,03597,50013,5000.01%Increase
KTECKey Tech Inc$1,067$0$56345,00000.01%No Change
MCKMcKesson Corp$1,065($42)$1,25019,80000.01%No Change
PCXPatriot Coal Corp.$1,060($1,653)$49136,50018,8000.01%Increase
CHKChesapeake Energy$1,044($1,997)$67029,100(17,000)0.01%Decrease
XOMExxon Corp$1,041($140)$99713,40000.01%No Change
BTUPeabody Energy Corp$1,038($874)$1,04723,0601,3500.01%Increase
KREKBW REGL BKG TRUST$1,012$479$59428,5008,5000.01%Increase
EXCExelon Corp$949($414)$70915,15000.01%No Change
PRPXPortec Rail Products Inc$922($210)$985110,00012,0000.01%Increase
TMXTelefonos de Mexico$914($365)$62035,500(18,500)0.01%Decrease
NYXNYSE Euronext$910($156)$59823,2202,1800.01%Increase
NRGNRG Energy Inc$854($304)$82134,5007,5000.01%Increase
QIDPROSHARES TR ULTRASHORT QQQ$821$149$32115,00000.01%No Change
METMetLife Inc$734($36)$44413,100(1,500)0.01%Decrease
SOSouthern Co.$716($17)$59719,000(2,000)0.01%Decrease
ETREntergy Corp New$712($252)$6228,00000.01%No Change
ICOCICO Inc$623$15$442111,00010,0000.01%Increase
ABTAbbott Labs$576($166)$53610,000(4,000)0.01%Decrease
AIZAssurant Inc.$575($114)$32110,45000.01%No Change
MSMorgan Stanley$575($327)$80225,00000.01%No Change
EWCIShares Inc MSCI Canada Index$574($149)$56221,79000.01%No Change
CMEChicago Mercantile Exchange Ho COM$557$0$4841,50000.01%No Change
GEGeneral Electric Co$554($292)$33821,710(10,000)0.01%Decrease
SFGStancorp Financial Corp$520$50$36910,00000.01%No Change
TIITELMEX INTL SAB DE CV SPONS AD COM$501($368)$56138,500(15,500)0.01%Decrease
MRKMerck & Co.$473($281)$54715,000(5,000)0.01%Decrease
AXPAmerican Express$459($29)$53012,95000.01%No Change
GLDSPDR Gold Trust$451($1,514)$5995,300(16,200)0.00%Decrease
IWNIshares Tr Russell 2000 Value$440($132)$3596,550(2,430)0.00%Decrease
LAZLazard Ltd.$428$0$38810,00000.00%No Change
DIADiamonds Trust Ser I Unit$423($19)$4033,90000.00%No Change
QCOMQualcomm Inc$421($462)$4429,800(10,100)0.00%Decrease
ESSAESSA BANCORP INC COM$417$41$38630,00000.00%No Change
AMGAFFILIATED MNGRS GRP COM$414$0$3355,00000.00%No Change
XELXCEL ENERGY INC COM$410($1)$41020,50000.00%No Change
DFGDELPHI FINL GROUP INC CL A$393$0$30414,00000.00%No Change
VTIVanguard Total Stk Mkt Vipers$379($6)$3586,5005000.00%Increase
NITEKnight Capital Group, Inc.$372$12$38825,0005,0000.00%Increase
DVNDevon Energy Corp.$365($236)$2704,000(1,000)0.00%Decrease
XLKSector SPDR Tr SBI Int - Tech$357$0$39018,00000.00%No Change
CAHCardinal Health Inc.$347($171)$2247,050(3,000)0.00%Decrease
MIRMirant Corporation$344($259)$26218,8003,4000.00%Increase
MIGPMeadowbrook Insurance Group In COM Mercer Insurance Group Inc.$328($53)$35020,000(2,000)0.00%Decrease
ACEAce Ltd.$325$0$2986,00000.00%No Change
OXYOccidental Petroleum$317($211)$3604,500(1,380)0.00%Decrease
PPGPPG Industries, Inc.$297($168)$3025,100(3,000)0.00%Decrease
ULUnilever Plc$294($13)$32210,80000.00%No Change
LNTAlliant Energy Corp$290($87)$2469,000(2,000)0.00%Decrease
RSPRydex ETF Tr$288($29)$2887,60000.00%No Change
RDS.BROYAL DUTCH SHELL PLC SPON ADR COM$285($116)$2955,00000.00%No Change
LEGCLegacy Bancorp Inc Cl A$284$42$20521,00000.00%No Change
ESRXExpress Scripts Inc.$280$42$3223,79000.00%No Change
MFCManulife Finl Corp$275($37)$1337,500(1,500)0.00%Decrease
BFEDBeacon Federal Bancorp, Inc.$272($34)$27830,00000.00%No Change
TRPTranscanada Pipelines Ltd$248($25)$2126,850(200)0.00%Decrease
PRAAPORTFOLIO RECOVERY ASS COM$243$243$2375,0005,0000.00%Increase
EQREquity Residential Properties$236$33$1705,32470.00%Increase
ECAEnCana Corp.$230($88)$1853,50000.00%No Change
NTRSNorthern Trust Corp.$227($331)$1483,140(5,000)0.00%Decrease
GSLAGS FINL CORP COM$226$27$21413,50000.00%No Change
AAgilent Technologies$222($45)$2177,50000.00%No Change
DOWDow Chemical$222($57)$1967,000(1,000)0.00%Decrease
GSKGLAXOSMITHKLINE PLC SPONSORED$217($48)$2085,000(1,000)0.00%Decrease
IBMIBM$216$0$2351,85000.00%No Change
SMHGSanders Morris Harris Grp$216$94$12025,0007,0000.00%Increase
MDYS&P MidCap 400 Spdrs$211($27)$2001,60000.00%No Change
HLXHelix Energy Solution Group In COM$210($1,154)$1058,648(24,100)0.00%Decrease
PNSNPenson Worldwide Inc.$208($61)$13215,000(7,500)0.00%Decrease
BPBP Amoco Plc ADR$204$0$2354,05800.00%No Change
CLMSCalamos Asset Management Inc.$197$0$12311,00000.00%No Change
DSXDIANA SHIPPING INC COM$197($202)$17310,000(3,000)0.00%Decrease
VPFGViewpoint Finl Group$196$31$14711,18700.00%No Change
BEPS&P 500 Covered Call Fund Inc$192($36)$17915,32400.00%No Change
DUKDuke Energy Corporation$183($278)$17010,500(16,000)0.00%Decrease
ETWEaton Vance Tax Mged Gbl buy W COM$168($70)$20214,505(725)0.00%Decrease
PMFPIMCO MUNICIPAL INC FD COM$139$0$12410,23700.00%No Change
CRMHCRM Holdings Ltd$132($33)$3749,00000.00%No Change
CCFChase Corporation$131$0$12210,50000.00%No Change
RPFGROYAL DUTCH SHELL PLC SPON ADR COM Rainier Pacific Financial Grou COM$101($119)$823,00000.00%No Change
WSTGWAYSIDE TECH GROUP INC COM$92($4)$9512,30000.00%No Change
ABDACCO Brands Corp.$0($1,628)$00(144,960)0.00%SOLD
ACEAce Ltd.$0($413)$00(7,500)0.00%SOLD
ARMArvinMeritor Inc$0($18,951)$00(1,518,500)0.00%SOLD
BTBankers Trust NY$0($358)$00(9,000)0.00%SOLD
DJPBarclays Bk Plc IPath Index$0($372)$00(5,200)0.00%SOLD
BTEBaytex energy Tr Unit$0($207)$00(6,050)0.00%SOLD
BPFHBoston Private Financial Hldgs COM$0($86)$00(15,180)0.00%SOLD
CFCF Industries Holdings$0($2,349)$00(15,370)0.00%SOLD
CMSCMS Energy Corp$0($780)$00(52,382)0.00%SOLD
CCJCameco Corporation$0($257)$00(6,000)0.00%SOLD
CODICompass Diversified Tr SH BEN$0($121)$00(10,600)0.00%SOLD
DANDana Holding Corporation$0($4,539)$00(848,500)0.00%SOLD
DYNDynegy Inc DEL New$0($1,094)$00(128,000)0.00%SOLD
EMREmerson Electric Co.$0($200)$00(4,050)0.00%SOLD
FKYSFirst Keystone Corp.$0($213)$00(13,750)0.00%SOLD
FTKFlotek Industries Inc.$0($1,206)$00(58,500)0.00%SOLD
FIGFortress Inv. Group$0($185)$00(15,000)0.00%SOLD
GYGenCorp Inc.$0($4,394)$00(613,740)0.00%SOLD
GNWGenworth Financial$0($1,817)$00(102,000)0.00%SOLD
GLBLGlobal Inds Ltd$0($29,047)$00(1,620,000)0.00%SOLD
GTGoodyear Tire & Rubber$0($642)$00(36,000)0.00%SOLD
HIGHartford Financial$0($484)$00(7,500)0.00%SOLD
HBOSHeritage Financial Group$0($296)$00(25,197)0.00%SOLD
IPIIntrepid Potash Inc$0($3,289)$00(50,000)0.00%SOLD
JECJacobs Engr Grp Inc$0($1,735)$00(21,500)0.00%SOLD
KMPKinder Morgan Energy Partners$0($323)$00(5,800)0.00%SOLD
MOSMosaic Company$0($2,460)$00(17,000)0.00%SOLD
NSRGYNestle SA - ADR$0($339)$00(3,000)0.00%SOLD
NSNuStar Energy, L.P.$0($213)$00(4,500)0.00%SOLD
ORCLOracle Corp.$0($315)$00(15,000)0.00%SOLD
OSKOshkosk Corporation$0($7,525)$00(363,680)0.00%SOLD
RFMDRF Micro Device Inc$0($29)$00(10,000)0.00%SOLD
ROKRockwell Automation$0($4,550)$00(104,050)0.00%SOLD
RDCRowan Cos. Inc.$0($2,992)$00(64,000)0.00%SOLD
TMXGFTMX GROUP INC COM$0($412)$00(10,000)0.00%SOLD
TRATerra Inds Inc Com$0($1,506)$00(30,520)0.00%SOLD
TDWTidewater Inc.$0($260)$00(4,000)0.00%SOLD
TITNTitan Machinery Inc.$0($219)$00(7,000)0.00%SOLD
XU S Steel$0($4,749)$00(25,700)0.00%SOLD
VGKVanguard Intl Equity Index Fd$0($213)$00(3,245)0.00%SOLD
VWSYFVestas Wind Systems$0($262)$00(2,000)0.00%SOLD
WNRWestern Refining, Inc.$0($22,200)$00(1,875,000)0.00%SOLD
XRXXerox$0($326)$00(24,010)0.00%SOLD


Copyright © 2009 Investopedia ULC All Rights Reserved
Privacy Policy | Terms of Use | Contact Us